PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	101.98	-4.99%	102	1		0.00%	0
29.5.1997	107.34	-4.99%	107	1		0.00%	0
28.5.1997	112.98	-4.99%	113	1		0.00%	0
27.5.1997	118.92	-4.99%	119	1		0.00%	0
26.5.1997	125.17	-4.99%	125	1		0.00%	0
23.5.1997	131.75	-4.99%	132	1		0.00%	0
22.5.1997	138.68	-4.99%	1 525	11		-0.02%	0
21.5.1997	145.97	-4.99%	146	1		-3.33%	0
20.5.1997	153.65	-4.99%	154	1		0.00%	0
19.5.1997	161.73	-4.99%	162	1		0.00%	0
7.5.1996	170.00	0.00%	0	0		0.00%	0	0
6.5.1996	170.00	0.00%	0	0		0.00%	0	0
3.5.1996	170.00	0.00%	0	0		0.00%	0	0
2.5.1996	170.00	0.00%	0	0		0.00%	0	0
30.4.1996	170.00	0.00%	0	0		0.00%	0	0
29.4.1996	170.00	0.00%	0	0		0.00%	0	0
26.4.1996	170.00	0.00%	0	0		0.00%	0	0
25.4.1996	170.00	0.00%	1 190	7		0.00%	0	0
24.4.1996	170.00	0.00%	0	0		0.00%	0	0
23.4.1996	170.00	0.00%	0	0		-1.00%	0	0
22.4.1996	170.00	-4.60%	1 360	8		-10.00%	0	0
16.5.1997	170.24	-5.00%	170	1		0.00%	0
19.4.1996	178.20	0.00%	0	0		-10.00%	0	0
18.4.1996	178.20	-10.00%	0	0		-10.00%	0	0
15.5.1997	179.20	-4.99%	179	1		0.00%	0
14.8.1996	185.00	0.00%	0	0	204.10	-1.00%	204	1
13.8.1996	185.00	0.00%	0	0	206.10	-2.00%	206	1
12.8.1996	185.00	0.00%	0	0	210.60	-5.00%	211	1
9.8.1996	185.00	0.00%	0	0	221.00	+10.00%	1 768	8
8.8.1996	185.00	0.00%	0	0	201.60	0.00%	202	1
7.8.1996	185.00	0.00%	0	0	202.60	-1.00%	405	2
6.8.1996	185.00	0.00%	0	0	204.60	-2.00%	205	1
5.8.1996	185.00	0.00%	1 480	8	209.10	-5.00%	209	1
2.8.1996	185.00	0.00%	0	0	220.00	+2.00%	1 540	7
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
31.7.1996	185.00	0.00%	0	0	189.60	0.00%	1 566	8
30.7.1996	185.00	0.00%	0	0	196.10	+2.00%	1 177	6
29.7.1996	185.00	0.00%	185	1	192.10	-5.00%	192	1
26.7.1996	185.00	0.00%	0	0		+7.00%	0	0
25.7.1996	185.00	0.00%	0	0	188.10	-3.00%	376	2
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
22.7.1996	185.00	0.00%	0	0	164.10	-42.00%	821	5
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
18.7.1996	185.00	-8.86%	740	4	155.00	0.00%	155	1
10.5.1996	185.00	0.00%	0	0		-5.00%	0	0
9.5.1996	185.00	+8.82%	1 295	7		-5.00%	0	0
4.9.1996	186.00	0.00%	0	0		+1.00%	0	0
3.9.1996	186.00	0.00%	0	0	230.00	0.00%	4 830	21
2.9.1996	186.00	0.00%	0	0		0.00%	0	0
30.8.1996	186.00	0.00%	0	0		0.00%	0	0
29.8.1996	186.00	0.00%	0	0		0.00%	0	0
28.8.1996	186.00	0.00%	0	0		0.00%	0	0
27.8.1996	186.00	0.00%	0	0		0.00%	0	0
26.8.1996	186.00	0.00%	0	0		+5.00%	0	0
23.8.1996	186.00	0.00%	0	0	219.60	-5.00%	220	1
22.8.1996	186.00	0.00%	0	0		+7.00%	0	0
21.8.1996	186.00	0.00%	0	0	215.60	-3.00%	216	1
20.8.1996	186.00	0.00%	0	0		+10.00%	0	0
19.8.1996	186.00	0.00%	0	0	202.50	0.00%	203	1
‹‹ First 20    Next 60 ›