PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.4.1994	1 000.00	0.00%	6 000	6
7.4.1994	1 000.00	0.00%	3 000	3
1.2.1994	1 000.00	-5 000.00%	0	0
12.5.1994	900.00	-1 000.00%	0	0
20.7.1995	810.00	0.00%	0	0		0.00%	0	0
19.7.1995	810.00	0.00%	0	0		+5.00%	0	0
18.7.1995	810.00	0.00%	0	0		+5.00%	0	0
17.7.1995	810.00	0.00%	0	0		0.00%	0	0
14.7.1995	810.00	0.00%	0	0		0.00%	0	0
13.7.1995	810.00	0.00%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
11.7.1995	810.00	0.00%	0	0		-9.00%	0	0
10.7.1995	810.00	0.00%	0	0		0.00%	0	0
4.7.1995	810.00	0.00%	0	0		-5.00%	0	0
3.7.1995	810.00	0.00%	0	0		-5.00%	0	0
30.6.1995	810.00	0.00%	0	0		0.00%	0	0
29.6.1995	810.00	0.00%	0	0		-3.00%	0	0
28.6.1995	810.00	0.00%	0	0		0.00%	0	0
27.6.1995	810.00	0.00%	0	0		-6.00%	0	0
26.6.1995	810.00	0.00%	0	0		-3.00%	0	0
23.6.1995	810.00	0.00%	0	0		-2.00%	0	0
22.6.1995	810.00	0.00%	0	0		-3.00%	0	0
21.6.1995	810.00	0.00%	0	0		0.00%	0	0
20.6.1995	810.00	0.00%	0	0		0.00%	0	0
19.6.1995	810.00	0.00%	0	0		0.00%	0	0
16.6.1995	810.00	0.00%	0	0		0.00%	0	0
15.6.1995	810.00	0.00%	0	0		0.00%	0	0
14.6.1995	810.00	0.00%	0	0		0.00%	0	0
13.6.1995	810.00	0.00%	0	0		0.00%	0	0
12.6.1995	810.00	0.00%	0	0		0.00%	0	0
9.6.1995	810.00	0.00%	0	0		0.00%	0	0
8.6.1995	810.00	0.00%	0	0		+7.00%	0	0
7.6.1995	810.00	0.00%	0	0		+10.00%	0	0
6.6.1995	810.00	0.00%	0	0		+7.00%	0	0
5.6.1995	810.00	0.00%	0	0		+10.00%	0	0
2.6.1995	810.00	0.00%	0	0		+8.00%	0	0
1.6.1995	810.00	+3.44%	8 100	10		-8.00%	0	0
16.5.1994	810.00	-1 000.00%	0	0
6.4.1995	805.00	+495.00%	11 270	14		0.00%	0	0
31.5.1995	783.00	+495.00%	0	0		0.00%	0	0
21.7.1995	770.00	-4.93%	0	0		0.00%	0	0
5.4.1995	767.00	+492.00%	0	0		0.00%	0	0
7.4.1995	765.00	-496.00%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	21 750	29		+3.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	-2.59%	5 250	7		0.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
30.5.1995	746.00	+492.00%	0	0		+2.00%	0	0
4.4.1995	731.00	+487.00%	0	0		0.00%	0	0
17.5.1994	729.00	-1 000.00%	0	0
10.4.1995	727.00	-496.00%	33 442	46		0.00%	0	0
13.12.1995	723.00	0.00%	0	0		-2.00%	0	0
12.12.1995	723.00	0.00%	0	0	536.50	-8.00%	3 726	7
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›