PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| 28.5.1997 | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| 27.5.1997 | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| 26.5.1997 | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
| 23.5.1997 | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
| 21.5.1997 | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| 20.5.1997 | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
| 16.5.1997 | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| 15.5.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| 29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| 1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
| 14.5.1997 | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| 13.5.1997 | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
| 12.5.1997 | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| 9.5.1997 | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| 7.5.1997 | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
| 14.2.1997 | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
| 2.5.1997 | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
| 5.5.1997 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
| 13.2.1997 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
| 30.4.1997 | 254.00 | -4.86% | 254 | 1 | 0.00% | 0 | ||||||||
| 29.4.1997 | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||||
| 28.4.1997 | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
| 24.4.1997 | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||||
| 23.4.1997 | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||||
| 22.4.1997 | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| 19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 14.3.1997 | 380.00 | +4.97% | 760 | 2 | -1.09% | 0 | ||||||||
| 14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
| 25.4.1996 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 185.00 | +8.82% | 1 295 | 7 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| 22.4.1996 | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| 22.5.1997 | 138.68 | -4.99% | 1 525 | 11 | -0.02% | 0 | ||||||||
| 30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| 1.4.1997 | 400.00 | +1.01% | 1 600 | 4 | -2.16% | 0 | ||||||||
| 26.9.1996 | 244.00 | +9.90% | 1 708 | 7 | +0.19% | 0 | 0 | |||||||
| 11.11.1996 | 300.00 | +4.16% | 1 800 | 6 | 0.00% | 0 | ||||||||
| 4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
| 20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||||
| 28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
| 15.2.1996 | 345.00 | +9.87% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| 26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||||
| 17.3.1997 | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
| 15.4.1997 | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
| 13.2.1995 | 369.00 | +482.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 370.00 | +27.00% | 2 590 | 7 | ||||||||||
| 10.4.1997 | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
| 25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| 7.4.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| ||||||||||||||
