PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1994	282.00	+972.00%	0	0
14.6.1994	300.00	+638.00%	3 300	11
17.11.1994	441.00	+500.00%	0	0
16.11.1994	420.00	+500.00%	0	0
20.9.1994	315.00	+500.00%	1 890	6
27.3.1995	548.00	+498.00%	0	0
18.11.1994	463.00	+498.00%	0	0
20.4.1995	654.00	+497.00%	0	0		0.00%	0	0
30.3.1995	633.00	+497.00%	0	0		0.00%	0	0
3.4.1995	697.00	+496.00%	6 273	9		0.00%	0	0
21.11.1994	486.00	+496.00%	0	0
31.5.1995	783.00	+495.00%	0	0		0.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
6.4.1995	805.00	+495.00%	11 270	14		0.00%	0	0
30.5.1995	746.00	+492.00%	0	0		+2.00%	0	0
5.4.1995	767.00	+492.00%	0	0		0.00%	0	0
28.3.1995	575.00	+492.00%	0	0		0.00%	0	0
20.3.1995	470.00	+491.00%	0	0
17.3.1995	448.00	+491.00%	0	0
16.3.1995	427.00	+491.00%	0	0
7.11.1994	384.00	+491.00%	0	0
21.4.1995	686.00	+489.00%	14 406	21		+3.00%	0	0
31.3.1995	664.00	+489.00%	0	0		0.00%	0	0
21.3.1995	493.00	+489.00%	0	0
15.3.1995	407.00	+489.00%	0	0
19.4.1995	623.00	+488.00%	0	0		+5.00%	0	0
4.4.1995	731.00	+487.00%	0	0		0.00%	0	0
4.11.1994	366.00	+487.00%	0	0
29.5.1995	711.00	+486.00%	0	0		-5.00%	0	0
29.3.1995	603.00	+486.00%	0	0		0.00%	0	0
14.3.1995	388.00	+486.00%	0	0
13.2.1995	369.00	+482.00%	2 583	7		0.00%	0	0
24.3.1995	522.00	+481.00%	40 716	78
3.11.1994	349.00	+480.00%	0	0
2.11.1994	333.00	+471.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
8.11.1994	400.00	+416.00%	6 400	16
13.12.1994	500.00	+288.00%	3 500	7
22.3.1995	498.00	+101.00%	4 980	10
28.9.1994	318.00	+95.00%	1 908	6
2.3.1995	370.00	+27.00%	2 590	7
28.11.1996	297.00	+10.00%	1 188	4		0.00%	0
14.3.1996	308.00	+10.00%	1 232	4		-3.00%	0	0
8.2.1996	286.00	+10.00%	0	0		0.00%	0	0
27.11.1995	605.00	+10.00%	8 470	14	462.50	-5.00%	5 088	11
23.11.1995	550.00	+10.00%	11 000	20	490.00	0.00%	7 350	15
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
7.11.1996	288.00	+9.92%	0	0		0.00%	0
30.11.1995	665.00	+9.91%	6 650	10	533.00	0.00%	7 462	14
26.9.1996	244.00	+9.90%	1 708	7		+0.19%	0	0
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
15.2.1996	345.00	+9.87%	2 070	6		+5.00%	0	0
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
19.2.1996	379.00	+9.85%	0	0		-3.00%	0	0
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
30.9.1996	268.00	+9.83%	0	0		+9.96%	0	0
16.9.1996	246.00	+9.82%	0	0	233.00	-9.00%	1 631	7
14.10.1996	291.00	+9.81%	1 164	4		0.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
‹‹ First 20    Next 60 ›