PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998					0.00	+600.94%	0	0
31.7.1998					0.00	+304.52%	0	0
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
10.5.1999					531.00	+10.62%	0	0
1.10.1999					516.00	+10.23%	0	0
20.8.2001					536.80	+10.00%	0	0
14.8.2001					430.10	+10.00%	0	0
1.8.2001					489.50	+10.00%	0	0
19.7.2001					207.90	+10.00%	0	0
28.6.2001					60.50	+10.00%	0	0
27.6.2001					55.00	+10.00%	0	0
26.6.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
3.6.1998					0.00	+10.00%	0	0
7.10.1996	268.00	0.00%	0	0		+10.00%	0	0
19.9.1996	222.00	-9.75%	444	2		+10.00%	0	0
13.9.1996	224.00	0.00%	0	0		+10.00%	0	0
20.8.1996	186.00	0.00%	0	0		+10.00%	0	0
9.8.1996	185.00	0.00%	0	0	221.00	+10.00%	1 768	8
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
30.5.1996	215.00	0.00%	0	0		+10.00%	0	0
23.5.1996	215.00	+4.87%	24 080	112		+10.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
5.2.1996	260.00	-8.45%	1 300	5	701.00	+10.00%	701	1
2.2.1996	284.00	0.00%	0	0	638.00	+10.00%	638	1
1.2.1996	284.00	-9.84%	8 520	30	580.00	+10.00%	580	1
31.1.1996	315.00	0.00%	0	0	528.00	+10.00%	1 056	2
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
7.6.1995	810.00	0.00%	0	0		+10.00%	0	0
5.6.1995	810.00	0.00%	0	0		+10.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
27.8.2001					844.30	+9.99%	0	0
23.8.2001					697.90	+9.99%	0	0
3.8.2001					592.20	+9.99%	0	0
26.7.2001					334.50	+9.99%	0	0
16.7.2001					156.30	+9.99%	0	0
14.7.1998					0.00	+9.99%	0	0
2.7.1998					0.00	+9.99%	0	0
25.6.1998					0.00	+9.99%	0	0
17.6.1998					0.00	+9.99%	0	0
12.6.1998					0.00	+9.99%	0	0
5.6.1998					0.00	+9.99%	0	0
24.8.2001					767.60	+9.98%	0	0
21.8.2001					590.40	+9.98%	0	0
2.8.2001					538.40	+9.98%	0	0
31.7.2001					445.00	+9.98%	0	0
27.7.2001					367.90	+9.98%	2 575	7
25.7.2001					304.10	+9.98%	0	0
24.7.2001					276.50	+9.98%	0	0
17.7.2001					171.90	+9.98%	0	0
13.7.2001					142.10	+9.98%	0	0
3.7.2001					80.40	+9.98%	0	0
3.7.1998					0.00	+9.98%	0	0
24.6.1998					0.00	+9.98%	0	0
‹‹ First 20    Next 60 ›