PÖYRY ENVIRONMENT, AQUATIS A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2001					55.50	0.00%	0	0
29.5.2001					55.50	0.00%	0	0
28.5.2001					55.50	0.00%	0	0
25.5.2001					55.50	0.00%	0	0
24.5.2001					55.50	0.00%	0	0
23.5.2001					55.50	0.00%	0	0
22.5.2001					55.50	0.00%	0	0
21.5.2001					55.50	0.00%	0	0
18.5.2001					55.50	0.00%	0	0
17.5.2001					55.50	0.00%	0	0
16.5.2001					55.50	0.00%	0	0
15.5.2001					55.50	0.00%	0	0
14.5.2001					55.50	-9.75%	0	0
28.6.2001					60.50	+10.00%	0	0
11.5.2001					61.50	0.00%	0	0
10.5.2001					61.50	0.00%	0	0
9.5.2001					61.50	0.00%	0	0
7.5.2001					61.50	-8.88%	0	0
29.6.2001					66.50	+9.91%	0	0
4.5.2001					67.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›