PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| 28.5.1997 | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| 27.5.1997 | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| 26.5.1997 | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
| 23.5.1997 | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
| 21.5.1997 | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| 20.5.1997 | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
| 16.5.1997 | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| 15.5.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| 1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| 15.8.1996 | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
| 14.5.1997 | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| 13.5.1997 | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
| 12.5.1997 | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| 9.5.1997 | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| 7.5.1997 | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
| 14.2.1997 | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
| ||||||||||||||
