INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1999					40.10	0.00%	0	0
3.8.1999					40.10	0.00%	0	0
2.8.1999					40.10	0.00%	0	0
30.7.1999					40.10	0.00%	0	0
29.7.1999					40.10	0.00%	0	0
28.7.1999					40.10	0.00%	0	0
27.7.1999					40.10	0.00%	0	0
26.7.1999					40.10	0.00%	0	0
23.7.1999					40.10	0.00%	0	0
22.7.1999					40.10	0.00%	0	0
21.7.1999					40.10	0.00%	0	0
20.7.1999					40.10	-9.68%	0	0
19.7.1999					44.40	+7.50%	0	0
16.7.1999					41.30	+9.84%	0	0
15.7.1999					37.60	+9.94%	0	0
14.7.1999					34.20	0.00%	0	0
13.7.1999					34.20	+9.96%	0	0
12.7.1999					31.10	0.00%	622	20
9.7.1999					31.10	0.00%	0	0
8.7.1999					31.10	0.00%	0	0
7.7.1999					31.10	0.00%	0	0
2.7.1999					31.10	0.00%	0	0
1.7.1999					31.10	0.00%	0	0
30.6.1999					31.10	0.00%	0	0
29.6.1999					31.10	0.00%	0	0
28.6.1999					31.10	-6.04%	0	0
25.6.1999					33.10	0.00%	0	0
24.6.1999					33.10	0.00%	0	0
23.6.1999					33.10	0.00%	0	0
22.6.1999					33.10	0.00%	0	0
21.6.1999					33.10	0.00%	0	0
18.6.1999					33.10	0.00%	0	0
17.6.1999					33.10	0.00%	0	0
16.6.1999					33.10	0.00%	0	0
15.6.1999					33.10	0.00%	265	8
14.6.1999					33.10	0.00%	0	0
11.6.1999					33.10	0.00%	0	0
10.6.1999					33.10	+3.43%	0	0
9.6.1999					32.00	0.00%	0	0
8.6.1999					32.00	0.00%	0	0
7.6.1999					32.00	-8.83%	0	0
4.6.1999					35.10	+0.28%	0	0
3.6.1999					35.00	0.00%	0	0
2.6.1999					35.00	0.00%	0	0
1.6.1999					35.00	0.00%	0	0
31.5.1999					35.00	0.00%	0	0
28.5.1999					35.00	0.00%	0	0
27.5.1999					35.00	0.00%	0	0
26.5.1999					35.00	0.00%	0	0
25.5.1999					35.00	0.00%	0	0
24.5.1999					35.00	0.00%	0	0
21.5.1999					35.00	0.00%	0	0
20.5.1999					35.00	0.00%	0	0
19.5.1999					35.00	0.00%	0	0
18.5.1999					35.00	0.00%	0	0
17.5.1999					35.00	0.00%	0	0
14.5.1999					35.00	0.00%	0	0
13.5.1999					35.00	0.00%	700	20
12.5.1999					35.00	+2.94%	0	0
11.5.1999					34.00	+9.67%	0	0
‹‹ First 20    Next 60 ›