INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0	229.00	+10.00%	1 832	8
13.7.1999					34.20	+9.96%	0	0
15.7.1999					37.60	+9.94%	0	0
16.7.1999					41.30	+9.84%	0	0
26.1.1998					0.00	+9.75%	0	0
7.3.1997	48.81	-4.98%	293	6		+9.75%	0
11.5.1999					34.00	+9.67%	0	0
27.6.1997						+9.61%	0
3.2.1999					56.00	+9.58%	0	0
16.12.1996	52.49	0.00%	0	0		+9.58%	0
23.1.1998					0.00	+9.56%	0	0
28.1.1999					46.00	+9.52%	0	0
4.1.1999					23.00	+9.52%	0	0
17.2.1998					0.00	+9.37%	0	0
25.1.1999					36.00	+9.09%	432	12
18.1.1999					24.00	+9.09%	0	0
19.5.1998					36.00	+9.09%	288	8
9.2.1998					108.00	+9.09%	63 936	592
6.9.1995	482.00	-4.93%	7 230	15		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›