INTEA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| 4.10.1995 | 750.00 | -0.53% | 78 750 | 105 | 726.00 | +3.00% | 19 896 | 28 | ||||||
| 26.9.1995 | 747.00 | +4.91% | 22 410 | 30 | 624.00 | 0.00% | 6 240 | 10 | ||||||
| 25.9.1995 | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 705.00 | +0.71% | 39 480 | 56 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 700.00 | +4.94% | 32 900 | 47 | ||||||||||
| 27.10.1995 | 686.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 667.00 | +4.87% | 0 | 0 | ||||||||||
| 19.9.1995 | 636.00 | +4.95% | 0 | 0 | 528.00 | 0.00% | 6 336 | 12 | ||||||
| 1.11.1995 | 618.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 618.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 618.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 606.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| 3.11.1995 | 557.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 557.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 551.00 | +4.95% | 15 979 | 29 | 501.00 | 0.00% | 8 016 | 16 | ||||||
| 8.9.1995 | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
| 13.9.1995 | 525.00 | +5.00% | 0 | 0 | 500.50 | 0.00% | 24 525 | 49 | ||||||
| ||||||||||||||
