INTEA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					18.00	-5.26%	54	3
13.1.1999					19.00	+5.55%	0	0
11.1.1999					19.00	0.00%	0	0
8.1.1999					19.00	-9.52%	0	0
14.1.1999					20.00	+5.26%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	0	0
18.12.1998					20.00	0.00%	0	0
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	-4.76%	120	6
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	-8.69%	0	0
31.12.1998					21.00	-8.69%	0	0
11.12.1998					21.00	-8.69%	0	0
15.1.1999					22.00	+10.00%	0	0
29.12.1998					22.00	+10.00%	0	0
5.1.1999					23.00	0.00%	0	0
4.1.1999					23.00	+9.52%	0	0
30.12.1998					23.00	+4.54%	0	0
10.12.1998					23.00	-4.16%	0	0
18.1.1999					24.00	+9.09%	0	0
9.12.1998					24.00	-7.69%	0	0
13.4.1999					25.00	-7.40%	0	0
15.4.1999					26.00	-3.70%	0	0
19.1.1999					26.00	+8.33%	0	0
8.12.1998					26.00	0.00%	0	0
7.12.1998					26.00	0.00%	0	0
4.12.1998					26.00	0.00%	0	0
3.12.1998					26.00	0.00%	0	0
2.12.1998					26.00	0.00%	0	0
1.12.1998					26.00	-7.14%	0	0
14.4.1999					27.00	+8.00%	0	0
12.4.1999					27.00	0.00%	0	0
9.4.1999					27.00	-10.29%	0	0
16.4.1999					28.00	+7.69%	0	0
20.1.1999					28.00	+7.69%	168	6
14.5.1998					28.00	+7.69%	168	6
4.3.1999					28.50	-5.00%	0	0
19.4.1999					30.00	+7.14%	0	0
7.4.1999					30.00	0.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	0.00%	0	0
29.3.1999					30.00	0.00%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›