INTEA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	180	6
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	+5.26%	0	0
21.1.1999					30.00	+7.14%	0	0
19.4.1999					30.00	+7.14%	0	0
8.4.1999					30.10	+0.33%	0	0
10.5.1999					31.00	0.00%	403	13
7.5.1999					31.00	0.00%	0	0
6.5.1999					31.00	-0.32%	932	30
5.5.1999					31.10	0.00%	0	0
4.5.1999					31.10	0.00%	0	0
3.5.1999					31.10	-3.11%	0	0
29.4.1999					31.10	0.00%	0	0
28.4.1999					31.10	0.00%	0	0
27.4.1999					31.10	0.00%	0	0
26.4.1999					31.10	0.00%	0	0
23.4.1999					31.10	0.00%	0	0
22.4.1999					31.10	0.00%	0	0
21.4.1999					31.10	-5.75%	0	0
12.7.1999					31.10	0.00%	622	20
9.7.1999					31.10	0.00%	0	0
8.7.1999					31.10	0.00%	0	0
7.7.1999					31.10	0.00%	0	0
2.7.1999					31.10	0.00%	0	0
1.7.1999					31.10	0.00%	0	0
30.6.1999					31.10	0.00%	0	0
29.6.1999					31.10	0.00%	0	0
28.6.1999					31.10	-6.04%	0	0
9.6.1999					32.00	0.00%	0	0
8.6.1999					32.00	0.00%	0	0
7.6.1999					32.00	-8.83%	0	0
30.10.1998					32.00	-8.57%	32	1
30.4.1999					32.10	+3.21%	0	0
20.4.1999					33.00	+10.00%	0	0
22.1.1999					33.00	+10.00%	0	0
1.3.1999					33.00	-8.33%	0	0
25.6.1999					33.10	0.00%	0	0
24.6.1999					33.10	0.00%	0	0
23.6.1999					33.10	0.00%	0	0
22.6.1999					33.10	0.00%	0	0
21.6.1999					33.10	0.00%	0	0
18.6.1999					33.10	0.00%	0	0
17.6.1999					33.10	0.00%	0	0
16.6.1999					33.10	0.00%	0	0
15.6.1999					33.10	0.00%	265	8
14.6.1999					33.10	0.00%	0	0
11.6.1999					33.10	0.00%	0	0
10.6.1999					33.10	+3.43%	0	0
11.5.1999					34.00	+9.67%	0	0
14.7.1999					34.20	0.00%	0	0
13.7.1999					34.20	+9.96%	0	0
3.6.1999					35.00	0.00%	0	0
2.6.1999					35.00	0.00%	0	0
1.6.1999					35.00	0.00%	0	0
31.5.1999					35.00	0.00%	0	0
28.5.1999					35.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›