INTEA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 754.00 | -0.13% | 600 938 | 797 | 686.00 | +4.00% | 107 802 | 157 | ||||||
| 23.10.1995 | 762.00 | +0.26% | 316 992 | 416 | ||||||||||
| 5.10.1995 | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| 19.10.1995 | 760.00 | -0.78% | 189 240 | 249 | 698.50 | -5.00% | 6 287 | 9 | ||||||
| 6.10.1995 | 752.00 | +0.26% | 172 208 | 229 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 755.00 | 0.00% | 89 845 | 119 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | -9.36% | 87 900 | 293 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 757.00 | +0.13% | 82 513 | 109 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 750.00 | -0.53% | 78 750 | 105 | 726.00 | +3.00% | 19 896 | 28 | ||||||
| 13.10.1995 | 761.00 | +0.39% | 76 100 | 100 | 720.00 | -2.00% | 23 040 | 32 | ||||||
| 10.10.1995 | 756.00 | +0.26% | 72 576 | 96 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 758.00 | +0.13% | 61 398 | 81 | 735.00 | 0.00% | 5 880 | 8 | ||||||
| 29.9.1995 | 755.00 | 0.00% | 61 155 | 81 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 754.00 | +0.26% | 45 240 | 60 | 698.50 | -5.00% | 10 478 | 15 | ||||||
| 9.8.1995 | 320.00 | 0.00% | 45 120 | 141 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
| 17.3.1994 | 450.00 | 0.00% | 40 050 | 89 | ||||||||||
| 22.9.1995 | 705.00 | +0.71% | 39 480 | 56 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 460.00 | +3.37% | 33 120 | 72 | 398.00 | -2.00% | 6 368 | 16 | ||||||
| ||||||||||||||
