STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
15.3.1995 | 632.00 | -496.00% | 26 544 | 42 | ||||||||||
12.12.1996 | 646.00 | +4.87% | 25 840 | 40 | 576.00 | -3.20% | 28 496 | 46 | ||||||
6.12.1996 | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
10.12.1996 | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
9.12.1996 | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
16.3.1995 | 663.00 | +490.00% | 21 879 | 33 | ||||||||||
14.3.1995 | 665.00 | -500.00% | 28 595 | 43 | ||||||||||
18.11.1996 | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
13.12.1996 | 678.00 | +4.95% | 27 120 | 40 | 638.00 | +2.77% | 49 658 | 78 | ||||||
12.11.1996 | 678.00 | -4.90% | 0 | 0 | 715.00 | -3.50% | 27 450 | 38 | ||||||
16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
5.12.1996 | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
17.3.1995 | 696.00 | +497.00% | 39 672 | 57 | ||||||||||
26.11.1996 | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
21.6.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 700.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 5 292 | 7 | ||||||
19.6.1995 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 700.00 | -2.64% | 7 700 | 11 | 648.00 | -8.00% | 5 328 | 8 | ||||||
|