STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2000 | 5 519.00 | 0.00% | 0 | 0 | 5 266.30 | -0.91% | 312 633 | 59 | ||||||
11.2.2000 | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||||
25.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 3 502.50 | -9.99% | 0 | 0 | ||||||
24.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 3 891.60 | -9.99% | 0 | 0 | ||||||
21.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 4 323.90 | -5.00% | 0 | 0 | ||||||
20.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 4 551.50 | -12.98% | 47 700 | 9 | ||||||
19.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.90 | +4.03% | 95 400 | 18 | ||||||
18.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 028.00 | -4.98% | 137 800 | 26 | ||||||
17.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.00 | +0.03% | 196 100 | 37 | ||||||
14.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 153 700 | 29 | ||||||
13.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | +0.18% | 95 308 | 18 | ||||||
12.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 280.10 | +0.94% | 42 320 | 8 | ||||||
11.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||||
10.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 42 240 | 8 | ||||||
7.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 159 000 | 30 | ||||||
4.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 164 220 | 31 | ||||||
3.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | -0.28% | 116 355 | 22 | ||||||
30.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
29.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 247.50 | -0.52% | 89 870 | 17 | ||||||
28.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | -0.13% | 42 325 | 8 | ||||||
|