STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| 29.4.1997 | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
| 13.2.1995 | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 100.00 | -434.00% | 1 100 | 1 | ||||||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| 5.12.1994 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
| 14.7.1997 | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
| 4.11.1994 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||||||
| 7.11.1994 | 1 215.00 | +41.00% | 1 215 | 1 | ||||||||||
| 26.4.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 8.8.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
| 21.9.1995 | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| 23.8.1995 | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
| 22.2.1999 | 1 501.00 | +1.83% | 1 501 | 1 | 1 595.10 | +1.46% | 20 806 | 13 | ||||||
| 30.4.1997 | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| 14.7.1994 | 1 615.00 | +286.00% | 1 615 | 1 | ||||||||||
| 2.12.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 606.00 | 0.00% | 16 060 | 10 | ||||||
| 26.11.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
| 22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| ||||||||||||||
