STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 975.00 | +2.63% | 789 750 | 810 | 953.30 | +2.00% | 35 056 | 39 | ||||||
| 16.4.1996 | 940.00 | +0.53% | 631 680 | 672 | 856.50 | +3.00% | 35 347 | 38 | ||||||
| 17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| 23.6.1999 | 4 000.00 | 0.00% | 597 800 | 150 | 3 725.00 | -0.31% | 492 653 | 125 | ||||||
| 9.4.1996 | 940.00 | -1.98% | 564 000 | 600 | 864.00 | -2.00% | 49 643 | 53 | ||||||
| 1.7.1999 | 4 000.00 | 0.00% | 520 300 | 131 | 3 950.00 | +1.28% | 210 984 | 54 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 505 500 | 674 | 721.00 | -2.00% | 21 326 | 30 | ||||||
| 13.7.1999 | 4 150.00 | +1.09% | 501 260 | 122 | 4 000.00 | -2.43% | 311 080 | 78 | ||||||
| 11.10.1999 | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
| 13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
| 29.6.1999 | 3 900.00 | +1.29% | 391 000 | 100 | 3 840.00 | +0.62% | 213 577 | 55 | ||||||
| 6.10.1999 | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| 16.5.1996 | 1 050.00 | +0.47% | 345 450 | 329 | 985.00 | -3.00% | 24 625 | 25 | ||||||
| 19.8.1999 | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
| 12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
| 26.1.1998 | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
| 4.2.1997 | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
| 22.7.1999 | 4 100.00 | -0.24% | 295 520 | 72 | 4 099.90 | +2.49% | 367 309 | 93 | ||||||
| ||||||||||||||
