STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2000 | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
| 4.1.2001 | 3 711.00 | +0.37% | 3 711 | 1 | 3 457.50 | -6.73% | 24 227 | 7 | ||||||
| 31.10.2000 | 5 285.00 | -0.03% | 5 285 | 1 | 5 290.00 | 0.00% | 37 090 | 7 | ||||||
| 27.3.2001 | 4 618.00 | -4.99% | 4 618 | 1 | 5 300.00 | 0.00% | 148 400 | 28 | ||||||
| 10.4.2001 | 4 401.00 | -4.26% | 4 401 | 1 | 4 801.20 | 0.00% | 24 005 | 5 | ||||||
| 25.5.2001 | 4 926.00 | +1.77% | 4 926 | 1 | 5 120.10 | 0.00% | 47 520 | 9 | ||||||
| 1.8.2000 | 4 215.00 | -2.24% | 4 215 | 1 | 3 977.00 | +4.96% | 0 | 0 | ||||||
| 25.5.2000 | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
| 12.5.2000 | 5 288.00 | -0.01% | 5 288 | 1 | 5 284.00 | -0.15% | 84 784 | 16 | ||||||
| 3.5.2000 | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||||
| 26.4.2000 | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
| 14.4.2000 | 5 276.00 | +0.09% | 5 276 | 1 | 5 287.00 | +2.55% | 153 674 | 29 | ||||||
| 24.3.2000 | 5 202.00 | +2.98% | 5 202 | 1 | 5 281.00 | -0.07% | 243 668 | 46 | ||||||
| 22.3.2000 | 5 051.00 | -4.48% | 5 051 | 1 | 5 281.00 | -0.13% | 121 764 | 23 | ||||||
| 7.3.2000 | 5 286.00 | 0.00% | 5 286 | 1 | 5 285.50 | 0.00% | 408 042 | 77 | ||||||
| 1.3.2000 | 5 286.00 | +0.01% | 5 286 | 1 | 5 283.00 | +1.30% | 227 824 | 43 | ||||||
| 22.2.2000 | 5 281.00 | +0.05% | 5 281 | 1 | 5 276.00 | 0.00% | 285 782 | 54 | ||||||
| 23.11.1999 | 5 284.00 | +0.05% | 5 284 | 1 | 5 290.10 | 0.00% | 641 241 | 121 | ||||||
| 8.11.1999 | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||||
| 29.10.1999 | 5 286.00 | +0.03% | 5 286 | 1 | 5 290.00 | 0.00% | 604 162 | 114 | ||||||
| ||||||||||||||
