STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2001 | 3 701.00 | -0.26% | 11 103 | 3 | 3 682.30 | +0.04% | 3 682 | 1 | ||||||
28.12.2000 | 3 195.00 | -4.99% | 0 | 0 | 3 552.00 | -1.95% | 3 552 | 1 | ||||||
15.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 4 000.60 | +7.08% | 4 001 | 1 | ||||||
4.12.2000 | 3 363.00 | +0.83% | 10 089 | 3 | 3 350.20 | +1.20% | 3 350 | 1 | ||||||
9.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
22.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 403.60 | +1.57% | 4 404 | 1 | ||||||
26.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
28.1.2000 | 3 142.00 | +4.97% | 0 | 0 | 4 804.80 | +9.89% | 4 805 | 1 | ||||||
17.1.2000 | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 2 040 | 1 | ||||||
12.1.2000 | 2 130.00 | -4.99% | 8 520 | 4 | 2 003.90 | +0.69% | 2 004 | 1 | ||||||
7.1.2000 | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
21.12.1999 | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
17.9.1999 | 3 975.00 | -0.62% | 19 875 | 5 | 4 005.50 | +0.13% | 4 006 | 1 | ||||||
15.1.1999 | 1 637.00 | -4.82% | 13 096 | 8 | 1 672.10 | +0.72% | 1 672 | 1 | ||||||
26.11.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 611.00 | 0.00% | 1 611 | 1 | ||||||
13.11.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 600.00 | -0.21% | 1 600 | 1 | ||||||
21.10.1998 | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
12.10.1998 | 1 620.00 | 0.00% | 43 740 | 27 | 1 610.10 | +0.53% | 1 610 | 1 | ||||||
28.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 1 600 | 1 | ||||||
21.9.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
|