STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 1 485.00 | +1 000.00% | 20 790 | 14 | ||||||||||
| 20.6.1994 | 1 430.00 | +1 000.00% | 5 720 | 4 | ||||||||||
| 10.5.1994 | 1 490.00 | +996.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 1 570.00 | +979.00% | 29 830 | 19 | ||||||||||
| 16.5.1994 | 1 795.00 | +978.00% | 21 540 | 12 | ||||||||||
| 5.5.1994 | 1 235.00 | +977.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 1 635.00 | +973.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 355.00 | +971.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 1 420.00 | +923.00% | 18 460 | 13 | ||||||||||
| 28.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 1 575.00 | +500.00% | 9 450 | 6 | ||||||||||
| 18.5.1995 | 758.00 | +498.00% | 25 014 | 33 | 725.00 | -2.00% | 4 350 | 6 | ||||||
| 17.3.1995 | 696.00 | +497.00% | 39 672 | 57 | ||||||||||
| 24.5.1995 | 918.00 | +491.00% | 0 | 0 | 825.00 | +3.00% | 23 846 | 31 | ||||||
| 23.5.1995 | 875.00 | +491.00% | 0 | 0 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 5.10.1994 | 1 280.00 | +491.00% | 60 160 | 47 | ||||||||||
| 25.5.1995 | 963.00 | +490.00% | 0 | 0 | 798.00 | +4.00% | 3 192 | 4 | ||||||
| 22.5.1995 | 834.00 | +490.00% | 0 | 0 | 750.00 | +6.00% | 9 518 | 13 | ||||||
| 16.3.1995 | 663.00 | +490.00% | 21 879 | 33 | ||||||||||
| ||||||||||||||
