STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	769.00	+4.91%	23 839	31	750.10	+26.09%	18 520	25
23.1.1997	1 059.00	+4.95%	63 540	60		+16.52%	0
30.5.1995	1 000.00	0.00%	119 000	119		+16.00%	0	0
29.3.1995	730.00	0.00%	28 470	39		+16.00%	0	0
20.2.1998	1 066.00	+4.92%	0	0	0.00	+13.38%	0	0
17.6.1999	3 400.00	+13.29%	108 302	32	3 500.00	+12.90%	1 129 515	324
1.2.2001	3 706.00	0.00%	0	0	4 400.00	+12.47%	161 352	39
7.10.1999	4 501.00	+4.91%	58 513	13	4 653.00	+12.35%	582 570	132
23.12.1999	3 374.00	-4.98%	0	0	2 433.00	+12.32%	0	0
2.6.1999	2 623.00	+4.96%	0	0	3 000.00	+12.14%	164 226	58
15.5.1995	722.00	0.00%	38 266	53		+12.00%	0	0
29.9.1995	730.00	-2.66%	23 360	32		+11.00%	0	0
20.11.1996	745.00	+4.92%	17 135	23		+10.97%	0
31.8.2000	4 256.00	0.00%	0	0	4 991.50	+10.94%	19 829	4
19.1.2000	2 236.00	+4.97%	0	0	2 468.40	+10.00%	0	0
18.1.2000	2 130.00	0.00%	0	0	2 244.00	+10.00%	62 832	28
4.9.1996	1 715.00	0.00%	0	0	2 194.00	+10.00%	356 905	163
30.8.1996	1 634.00	+4.94%	0	0	1 768.00	+10.00%	91 936	52
29.8.1996	1 557.00	+4.98%	0	0	1 608.00	+10.00%	80 368	50
3.8.2000	4 256.00	+0.97%	4 256	1	4 606.10	+9.99%	13 818	3
‹‹ First 60     Next 20 ›