INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	49.98	-4.99%	0	0		0.00%	0
28.7.1997	52.61	-4.98%	1 263	24		0.00%	0
29.7.1997	52.61	0.00%	0	0		0.00%	0
30.7.1997	52.61	0.00%	0	0		0.00%	0
31.7.1997	52.61	0.00%	0	0		0.00%	0
1.8.1997	52.61	0.00%	0	0	70.00	-2.77%	1 680	24
4.8.1997	52.61	0.00%	0	0		+1.42%	0
5.8.1997	52.61	0.00%	0	0		0.00%	0
6.8.1997	52.61	0.00%	0	0		0.00%	0
7.8.1997	52.61	0.00%	0	0	71.00	0.00%	1 420	20
8.8.1997	52.61	0.00%	0	0		0.00%	0
11.8.1997	52.61	0.00%	0	0		0.00%	0
12.8.1997	52.61	0.00%	0	0			0	0
13.8.1997	52.61	0.00%	0	0	70.50	-0.70%	1 974	28
14.8.1997	52.61	0.00%	0	0		+0.70%	0
15.8.1997	52.61	0.00%	0	0	67.50	-4.92%	405	6
18.8.1997	52.61	0.00%	0	0		0.00%	0
19.8.1997	52.61	0.00%	0	0		0.00%	0
20.8.1997	52.61	0.00%	0	0		0.00%	0
21.8.1997	52.61	0.00%	0	0		+5.18%	0
22.8.1997	52.61	0.00%	0	0	67.50	-4.92%	1 890	28
25.8.1997	52.61	0.00%	0	0		+5.18%	0
26.8.1997	52.61	0.00%	0	0		0.00%	0
27.8.1997	52.61	0.00%	0	0		0.00%	0
28.8.1997	52.61	0.00%	0	0		0.00%	0
29.8.1997	52.61	0.00%	0	0		0.00%	0
1.9.1997	52.61	0.00%	0	0		0.00%	0
2.9.1997	52.61	0.00%	0	0		0.00%	0
3.9.1997	52.61	0.00%	0	0	71.00	0.00%	568	8
4.9.1997	52.61	0.00%	0	0		0.00%	0
5.9.1997	52.61	0.00%	0	0		-9.85%	0
8.9.1997	52.61	0.00%	0	0		0.00%	0
9.9.1997	52.61	0.00%	0	0			0	0
10.9.1997	52.61	0.00%	0	0		0.00%	0
11.9.1997	52.61	0.00%	0	0		0.00%	0
12.9.1997	52.61	0.00%	0	0		0.00%	0
15.9.1997	52.61	0.00%	0	0		0.00%	0
16.9.1997	52.61	0.00%	0	0		+3.90%	0
17.9.1997	52.61	0.00%	0	0		+3.75%	0
18.9.1997	52.61	0.00%	0	0		0.00%	0
19.9.1997	52.61	0.00%	0	0		0.00%	0
22.9.1997	52.61	0.00%	0	0		-2.89%	0
23.9.1997	52.61	0.00%	0	0		-2.98%	0
24.9.1997	52.61	0.00%	0	0		0.00%	0
25.9.1997	52.61	0.00%	0	0		0.00%	0
26.9.1997	52.61	0.00%	0	0		-9.23%	0
29.9.1997	52.61	0.00%	0	0			0	0
14.7.1997	55.37	-4.99%	0	0		0.00%	0
15.7.1997	55.37	0.00%	0	0		0.00%	0
16.7.1997	55.37	0.00%	0	0		-4.89%	0
17.7.1997	55.37	0.00%	0	0		-8.96%	0
18.7.1997	55.37	0.00%	0	0	68.00	-4.22%	1 632	24
21.7.1997	55.37	0.00%	0	0		+5.88%	0
22.7.1997	55.37	0.00%	0	0		0.00%	0
23.7.1997	55.37	0.00%	0	0		0.00%	0
24.7.1997	55.37	0.00%	0	0		0.00%	0
25.7.1997	55.37	0.00%	0	0		0.00%	0
11.7.1997	58.28	-4.98%	0	0			0	0
10.7.1997	61.34	-4.98%	0	0		0.00%	0
8.7.1997	64.56	-4.98%	1 937	30		0.00%	0
‹‹ First 20    Next 60 ›