INTERGAL VRCHOVINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | -2.00% | 60 024 | 200 | ||||||
| 3.5.1996 | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
| 11.3.1996 | 237.00 | -9.88% | 84 135 | 355 | 290.00 | -2.00% | 32 890 | 116 | ||||||
| 31.8.1995 | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
| 25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
| 4.5.1998 | 155.00 | -6.68% | 14 174 | 92 | ||||||||||
| 2.4.1996 | 263.00 | -4.71% | 0 | 0 | 290.00 | 0.00% | 26 100 | 90 | ||||||
| 30.4.1998 | 155.00 | -0.54% | 13 703 | 83 | ||||||||||
| 19.2.1996 | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| 22.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 9 120 | 76 | ||||||
| 10.7.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 12 183 | 76 | ||||||
| 25.3.1996 | 250.00 | -2.72% | 25 250 | 101 | 271.00 | +1.00% | 18 168 | 72 | ||||||
| 27.5.1996 | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
| 16.7.1998 | 109.50 | -4.04% | 7 725 | 70 | ||||||||||
| 6.5.1996 | 271.00 | +4.63% | 25 745 | 95 | 260.00 | +2.00% | 17 776 | 70 | ||||||
| 22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
| 4.4.1996 | 250.00 | 0.00% | 14 000 | 56 | 290.00 | +3.00% | 19 720 | 68 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 19 263 | 67 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
| 19.3.1997 | 131.55 | 0.00% | 0 | 0 | 129.00 | +3.61% | 8 256 | 64 | ||||||
| 22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||||
| 14.7.1998 | 121.00 | -9.26% | 7 295 | 60 | ||||||||||
| 25.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
| 8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
| 18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||||
| 22.5.1998 | 145.00 | -0.53% | 7 788 | 54 | ||||||||||
| 26.4.1996 | 260.00 | +2.36% | 9 880 | 38 | 248.00 | -2.00% | 12 897 | 53 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 12 500 | 50 | 290.00 | 0.00% | 15 205 | 53 | ||||||
| 12.2.1996 | 366.00 | +0.27% | 105 774 | 289 | 293.00 | +5.00% | 15 529 | 53 | ||||||
| 28.5.1998 | 158.00 | +1.96% | 8 166 | 52 | ||||||||||
| 7.2.1997 | 127.10 | 0.00% | 0 | 0 | 124.50 | +0.08% | 6 436 | 52 | ||||||
| 22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| 1.7.1998 | 151.00 | -7.70% | 7 730 | 50 | ||||||||||
| 10.4.1998 | 130.00 | +4.83% | 6 500 | 50 | ||||||||||
| 6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
| 1.6.1998 | 159.00 | +0.63% | 7 632 | 48 | ||||||||||
| 17.4.1998 | 130.00 | 0.00% | 5 980 | 46 | ||||||||||
| 16.4.1997 | 131.60 | 0.00% | 0 | 0 | 129.00 | -2.63% | 5 778 | 46 | ||||||
| 4.2.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 612 | 46 | ||||||
| 7.4.1998 | 103.00 | +9.57% | 4 635 | 45 | ||||||||||
| 3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| 8.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.33% | 5 286 | 44 | ||||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
| 22.4.1998 | 143.00 | +10.00% | 6 149 | 43 | ||||||||||
| 15.2.1996 | 361.00 | -1.36% | 120 935 | 335 | 270.00 | -6.00% | 11 190 | 42 | ||||||
| 24.2.1999 | 52.50 | +0.57% | 2 100 | 40 | ||||||||||
| 5.2.1999 | 50.80 | 0.00% | 2 032 | 40 | ||||||||||
| 29.9.1998 | 38.00 | 0.00% | 1 520 | 40 | ||||||||||
| 13.8.1998 | 78.00 | 0.00% | 3 120 | 40 | ||||||||||
| 7.3.1997 | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
| 6.2.1997 | 127.10 | +0.87% | 4 194 | 33 | 125.00 | +1.35% | 4 946 | 40 | ||||||
| 15.3.1996 | 259.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 11 560 | 40 | ||||||
| 16.2.1996 | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
| 25.1.1996 | 250.00 | +5.04% | 60 500 | 242 | 206.50 | -5.00% | 8 260 | 40 | ||||||
| 19.12.1995 | 180.00 | +3.00% | 6 990 | 40 | ||||||||||
| 1.6.1995 | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| 25.2.1997 | 130.00 | 0.00% | 0 | 0 | 123.30 | -2.52% | 4 685 | 38 | ||||||
| 29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
| ||||||||||||||
