INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	275.00	+10.00%	0	0		+37.00%	0	0
22.4.1998					143.00	+10.00%	6 149	43
1.4.1998					77.00	+10.00%	462	6
6.9.1996	151.00	0.00%	0	0		+10.00%	0	0
23.8.1996	157.00	0.00%	0	0	122.00	+10.00%	2 440	20
25.4.1996	254.00	0.00%	0	0	248.00	+10.00%	23 480	95
22.2.1996	360.00	-0.27%	83 880	233		+10.00%	0	0
21.2.1996	361.00	0.00%	0	0		+10.00%	0	0
9.2.1996	365.00	0.00%	0	0		+10.00%	0	0
7.2.1996	332.00	0.00%	0	0		+10.00%	0	0
26.1.1996	250.00	0.00%	0	0	227.00	+10.00%	1 816	8
10.1.1996	199.65	0.00%	0	0		+10.00%	0	0
20.11.1995	139.50	+2.49%	11 439	82		+10.00%	0	0
28.9.1995	125.00	0.00%	0	0		+10.00%	0	0
27.9.1995	125.00	0.00%	0	0		+10.00%	0	0
26.9.1995	125.00	-0.79%	4 750	38		+10.00%	0	0
25.9.1995	126.00	+5.00%	2 268	18		+10.00%	0	0
19.9.1995	118.65	0.00%	0	0		+10.00%	0	0
18.9.1995	118.65	0.00%	0	0		+10.00%	0	0
15.9.1995	118.65	0.00%	0	0	146.00	+10.00%	1 752	12
14.9.1995	118.65	+5.00%	1 424	12		+10.00%	0	0
13.9.1995	113.00	0.00%	0	0		+10.00%	0	0
11.9.1995	118.07	0.00%	0	0	110.00	+10.00%	1 760	16
8.9.1995	118.07	+4.99%	0	0	100.00	+10.00%	800	8
7.9.1995	112.45	+4.99%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
15.1.1997	125.00	0.00%	0	0		+9.94%	0
4.6.1998					165.00	+9.92%	1 320	8
7.11.1996	127.00	0.00%	0	0	123.00	+9.91%	3 936	32
30.3.1998					0.00	+9.83%	0	0
24.4.1998					0.00	+9.79%	0	0
24.6.1998					208.00	+9.76%	3 952	19
23.3.1998					0.00	+9.75%	0	0
9.4.1998					0.00	+9.73%	0	0
8.4.1998					0.00	+9.70%	0	0
5.12.1996	125.00	-1.57%	5 000	40		+9.61%	0
7.4.1998					103.00	+9.57%	4 635	45
25.5.1998					0.00	+9.55%	0	0
28.11.1996	127.00	0.00%	8 001	63	115.00	+9.52%	805	7
20.3.1998					0.00	+9.33%	0	0
6.4.1998					0.00	+9.30%	0	0
12.5.1998					145.00	+9.02%	1 160	8
6.9.1995	107.10	+5.00%	0	0		+9.00%	0	0
18.7.1995	100.00	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
29.4.1998					166.00	+8.98%	3 320	20
27.3.1998					0.00	+8.92%	0	0
12.6.1998					171.50	+8.88%	3 430	20
24.3.1998					0.00	+8.88%	0	0
6.12.1996	125.00	0.00%	0	0		+8.85%	0
23.12.1996	123.00	0.00%	0	0		+8.69%	0
5.11.1996	127.00	+0.79%	2 540	20		+8.54%	0
24.10.1996	126.00	0.00%	0	0	109.50	+8.41%	2 190	20
26.3.1998					0.00	+8.00%	0	0
22.7.1996	175.00	0.00%	0	0		+8.00%	0	0
23.2.1996	360.00	0.00%	0	0	369.00	+8.00%	23 879	66
24.11.1995	141.00	0.00%	0	0	159.00	+8.00%	6 891	44
18.8.1995	85.00	+0.03%	3 060	36		+8.00%	0	0
26.8.1996	157.00	0.00%	2 826	18		+7.00%	0	0
2.8.1996	170.00	0.00%	2 720	16	156.40	+7.00%	2 815	18
‹‹ First 20    Next 60 ›