INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	154.29	-499.00%	0	0		0.00%	0	0
29.3.1995	146.58	-499.00%	0	0		0.00%	0	0
30.3.1995	139.26	-499.00%	0	0		0.00%	0	0
31.3.1995	132.30	-499.00%	0	0		0.00%	0	0
3.4.1995	125.69	-499.00%	0	0		0.00%	0	0
4.4.1995	119.41	-499.00%	0	0		0.00%	0	0
5.4.1995	113.44	-499.00%	0	0		0.00%	0	0
6.4.1995	107.77	-499.00%	0	0		+5.00%	0	0
7.4.1995	102.39	-499.00%	0	0		+5.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995	97.28	-499.00%	0	0		0.00%	0	0
12.4.1995	92.42	-499.00%	0	0		0.00%	0	0
13.4.1995	87.80	-499.00%	0	0		0.00%	0	0
14.4.1995	83.41	-500.00%	1 668	20		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	87.58	+499.00%	1 051	12		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›