INTERGAL VRCHOVINA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					36.00	0.00%	432	12
11.3.1998					36.00	0.00%	144	4
3.3.1998					36.00	-5.78%	1 074	30
10.11.1998					36.30	-3.45%	1 271	35
4.11.1998					37.30	+2.19%	671	18
8.10.1998					38.00	0.00%	304	8
29.9.1998					38.00	0.00%	1 520	40
16.11.1998					38.50	+0.36%	154	4
21.10.1998					39.00	0.00%	312	8
23.2.1998					39.00	0.00%	156	4
13.2.1998					39.00	0.00%	117	3
11.2.1998					39.00	0.00%	468	12
10.2.1998					39.00	+4.00%	780	20
2.11.1998					40.00	+0.75%	640	16
26.2.1998					40.00	0.00%	800	20
25.2.1998					40.00	+2.56%	1 200	30
30.11.1998					41.30	-0.19%	870	21
26.11.1998					41.30	-0.14%	413	10
3.12.1998					41.40	-0.71%	497	12
1.12.1998					41.60	+0.72%	0	0
2.12.1998					41.70	+0.24%	0	0
4.12.1998					42.10	+1.69%	253	6
7.12.1998					42.40	+0.71%	636	15
8.12.1998					43.10	+1.65%	0	0
9.12.1998					43.30	+0.46%	0	0
10.12.1998					43.50	+0.46%	0	0
11.12.1998					43.90	+0.91%	0	0
14.12.1998					44.30	+0.91%	0	0
15.12.1998					44.60	+0.67%	0	0
16.12.1998					44.80	+0.44%	717	16
17.12.1998					45.00	+0.44%	0	0
18.12.1998					45.20	+0.44%	0	0
21.12.1998					45.40	+0.44%	0	0
23.12.1998					45.50	-0.87%	273	6
22.12.1998					45.90	+1.10%	0	0
22.10.1997					46.00	+2.22%	552	12
29.12.1998					46.20	0.00%	0	0
28.12.1998					46.20	+1.53%	0	0
30.12.1998					46.30	+0.21%	0	0
31.12.1998					46.50	+0.43%	0	0
4.1.1999					46.60	+0.21%	0	0
5.1.1999					47.00	+0.85%	0	0
6.1.1999					47.20	+0.42%	0	0
7.1.1999					47.40	+0.42%	0	0
8.1.1999					47.70	+0.63%	0	0
11.1.1999					48.10	+0.83%	962	20
12.1.1999					48.40	+0.62%	0	0
13.1.1999					48.80	+0.82%	0	0
14.1.1999					49.00	+0.40%	0	0
15.1.1999					49.20	+0.40%	0	0
18.1.1999					49.50	+0.60%	0	0
19.1.1999					49.70	+0.40%	0	0
20.1.1999					49.90	+0.40%	0	0
21.1.1999					50.10	+0.40%	0	0
22.1.1999					50.20	+0.19%	0	0
25.1.1999					50.30	+0.19%	0	0
26.2.1999					50.40	-4.54%	403	8
3.2.1999					50.40	-0.78%	403	8
26.1.1999					50.50	+0.39%	0	0
27.1.1999					50.70	+0.39%	0	0
‹‹ First 20    Next 60 ›