INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 121.52 | -3 000.00% | 4 375 | 36 | ||||||||||
| 8.3.1995 | 173.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 721.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 505.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 248.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 354.00 | -2 990.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 79.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 87.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 92.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 97.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 102.39 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 107.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 113.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 119.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 132.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 139.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 146.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 154.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
