ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2012	357.10	+0.56%	72 000	2
14.6.2012	355.10	-0.25%	71 000	2
13.6.2012	356.00	-2.73%	72 500	2
12.6.2012	366.00	0.00%	0	0
11.6.2012	366.00	-0.95%	37 000	1
8.6.2012	369.50	-1.36%	0	0
7.6.2012	374.60	+2.07%	0	0
6.6.2012	367.00	-1.50%	0	0
5.6.2012	372.60	+3.62%	0	0
4.6.2012	359.60	+0.56%	0	0
1.6.2012	357.60	-1.49%	0	0
31.5.2012	363.00	-2.16%	36 500	1
30.5.2012	371.00	-2.01%	37 000	1
29.5.2012	378.60	+2.05%	0	0
28.5.2012	371.00	-0.40%	0	0
25.5.2012	372.50	-0.53%	0	0
24.5.2012	374.50	-0.95%	0	0
23.5.2012	378.10	+0.27%	0	0
22.5.2012	377.10	+1.21%	0	0
21.5.2012	372.60	+2.76%	74 000	2
18.5.2012	362.60	-2.40%	0	0
17.5.2012	371.50	-4.40%	0	0
16.5.2012	388.60	+2.64%	0	0
15.5.2012	378.60	-5.61%	76 400	2
14.5.2012	401.10	-2.90%	40 500	1
11.5.2012	413.10	0.00%	0	0
10.5.2012	413.10	+1.00%	124 500	3
9.5.2012	409.00	-2.99%	41 400	1
7.5.2012	421.60	-1.98%	0	0
4.5.2012	430.10	0.00%	0	0
3.5.2012	430.10	+3.61%	0	0
2.5.2012	415.10	-2.90%	128 900	3
30.4.2012	427.50	+0.47%	0	0
27.4.2012	425.50	0.00%	0	0
26.4.2012	425.50	+1.89%	254 500	6
25.4.2012	417.60	+1.21%	42 000	1
24.4.2012	412.60	+4.30%	40 600	1
23.4.2012	395.60	-1.25%	0	0
20.4.2012	400.60	0.00%	0	0
19.4.2012	400.60	0.00%	0	0
18.4.2012	400.60	+0.50%	0	0
17.4.2012	398.60	0.00%	0	0
16.4.2012	398.60	0.00%	0	0
13.4.2012	398.60	-1.36%	0	0
12.4.2012	404.10	+0.75%	40 500	1
11.4.2012	401.10	+3.62%	80 500	2
10.4.2012	387.10	-1.40%	38 400	1
6.4.2012	392.60	-1.01%	0	0
5.4.2012	396.60	-2.94%	39 600	1
4.4.2012	408.60	-4.22%	0	0
3.4.2012	426.60	0.00%	0	0
2.4.2012	426.60	-0.58%	0	0
30.3.2012	429.10	+0.23%	0	0
29.3.2012	428.10	-3.93%	0	0
28.3.2012	445.60	-1.00%	0	0
27.3.2012	450.10	+1.01%	0	0
26.3.2012	445.60	+0.11%	0	0
23.3.2012	445.10	0.00%	0	0
22.3.2012	445.10	-3.37%	45 600	1
21.3.2012	460.60	-1.18%	0	0
‹‹ First 20    Next 60 ›