ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2012 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
| 26.1.2012 | 436.60 | +9.12% | 41 500 | 1 | ||||||||||
| 19.1.2012 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
| 21.12.2011 | 336.60 | +6.65% | 33 000 | 1 | ||||||||||
| 8.2.2012 | 482.60 | +6.63% | 0 | 0 | ||||||||||
| 31.1.2012 | 438.60 | +5.41% | 42 700 | 1 | ||||||||||
| 29.2.2012 | 472.60 | +4.53% | 46 500 | 1 | ||||||||||
| 24.4.2012 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
| 5.6.2012 | 372.60 | +3.62% | 0 | 0 | ||||||||||
| 11.4.2012 | 401.10 | +3.62% | 80 500 | 2 | ||||||||||
| 3.5.2012 | 430.10 | +3.61% | 0 | 0 | ||||||||||
| 23.12.2011 | 353.60 | +3.51% | 0 | 0 | ||||||||||
| 2.2.2012 | 452.60 | +3.19% | 0 | 0 | ||||||||||
| 21.5.2012 | 372.60 | +2.76% | 74 000 | 2 | ||||||||||
| 16.5.2012 | 388.60 | +2.64% | 0 | 0 | ||||||||||
| 3.1.2012 | 362.60 | +2.55% | 0 | 0 | ||||||||||
| 12.1.2012 | 327.60 | +2.34% | 0 | 0 | ||||||||||
| 13.1.2012 | 335.10 | +2.29% | 0 | 0 | ||||||||||
| 17.2.2012 | 472.60 | +2.16% | 0 | 0 | ||||||||||
| 7.6.2012 | 374.60 | +2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
