ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2012	378.60	+2.05%	0	0
26.4.2012	425.50	+1.89%	254 500	6
20.12.2011	315.60	+1.61%	0	0
24.2.2012	463.60	+1.53%	0	0
20.1.2012	373.60	+1.49%	0	0
22.12.2011	341.60	+1.49%	70 000	2
25.4.2012	417.60	+1.21%	42 000	1
22.5.2012	377.10	+1.21%	0	0
8.3.2012	468.10	+1.19%	0	0
17.1.2012	339.10	+1.19%	0	0
13.2.2012	480.10	+1.05%	0	0
18.1.2012	342.60	+1.03%	0	0
27.3.2012	450.10	+1.01%	0	0
10.5.2012	413.10	+1.00%	124 500	3
12.4.2012	404.10	+0.75%	40 500	1
19.3.2012	466.10	+0.65%	0	0
15.6.2012	357.10	+0.56%	72 000	2
4.6.2012	359.60	+0.56%	0	0
21.2.2012	475.10	+0.53%	0	0
15.2.2012	472.60	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›