INTERGEO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
5.10.1995	119.71	-4.99%	6 823	57		0.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
9.12.1993	187.20	+2 000.00%	2 808	15
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
11.10.1995	97.52	-4.99%	2 145	22		0.00%	0	0
28.3.1996	34.00	0.00%	1 972	58		0.00%	0	0
23.10.1995	64.17	-10.00%	1 925	30
5.9.1996	90.27	+9.99%	1 896	21	158.00	+6.00%	632	4
30.11.1995	63.00	+6.41%	1 890	30		+2.00%	0	0
29.8.1996	74.61	-10.00%	1 791	24	125.00	+9.00%	1 250	10
19.8.1996	92.11	+9.99%	1 658	18		0.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
31.7.1995	37.62	+4.99%	1 354	36		0.00%	0	0
14.12.1995	77.00	+1.01%	1 309	17	66.00	+5.00%	528	8
16.9.1996	80.44	-9.99%	1 287	16	173.00	-4.00%	1 730	10
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
11.7.1995	43.96	+4.99%	1 055	24		0.00%	0	0
30.10.1995	51.99	-9.98%	936	18		0.00%	0	0
2.11.1995	47.00	-9.59%	846	18		0.00%	0	0
29.1.1996	41.00	-9.85%	820	20		0.00%	0	0
16.12.1993	268.00	+1 964.00%	804	3
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
2.8.1994	72.33	-999.00%	723	10
5.9.1995	70.56	+5.00%	706	10		0.00%	0	0
15.8.1995	58.30	+4.98%	700	12		0.00%	0	0
11.4.1996	30.60	-10.00%	643	21		0.00%	0	0
12.2.1997	27.00	+3.09%	594	22		0.00%	0
26.10.1995	57.76	-9.98%	578	10		0.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
25.1.1996	45.48	-9.99%	455	10		0.00%	0	0
3.3.1995	65.00	-476.00%	455	7
18.4.1996	24.79	-9.98%	446	18	39.00	-5.00%	117	3
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
18.2.1997	27.00	0.00%	405	15		0.00%	0
30.1.1995	50.00	0.00%	400	8		0.00%	0	0
30.11.1993	130.00	-4 800.00%	390	3
22.3.1995	38.00	-243.00%	380	10
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
2.3.1995	68.25	+500.00%	341	5
3.6.1996	22.09	-9.98%	331	15	31.00	0.00%	465	15
13.5.1996	26.99	-9.97%	324	12		0.00%	0	0
19.1.1995	50.00	-106.00%	300	6		0.00%	0	0
15.7.1996	35.54	+9.99%	284	8		0.00%	0	0
28.11.1996	17.00	-7.85%	272	16		0.00%	0
31.8.1995	64.00	+4.55%	256	4		0.00%	0	0
15.2.1996	37.00	0.00%	222	6		0.00%	0	0
14.2.1995	65.00	+210.00%	195	3		0.00%	0	0
19.3.1997	22.88	-4.98%	160	7		-8.97%	0
4.2.1997	25.08	+4.98%	150	6		0.00%	0
30.5.1996	24.54	-9.07%	147	6		0.00%	0	0
5.2.1997	23.83	-4.98%	119	5		0.00%	0
26.2.1996	37.00	0.00%	111	3	41.00	-1.00%	1 230	30
8.2.1996	37.00	-9.75%	111	3		-10.00%	0	0
18.3.1996	34.00	-8.10%	102	3		0.00%	0	0
‹‹ First 20    Next 60 ›