INTERGEO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	70.00	+268.00%	70	1		0.00%	0	0
12.3.1997	19.82	+4.97%	59	3		0.00%	0
2.2.1995	55.00	+476.00%	55	1		0.00%	0	0
25.11.1996	18.45	-9.95%	37	2		0.00%	0
22.11.1996	20.49	0.00%	0	0		0.00%	0
21.11.1996	20.49	-9.97%	0	0		0.00%	0
20.11.1996	22.76	0.00%	0	0		0.00%	0
19.11.1996	22.76	0.00%	0	0		0.00%	0
18.11.1996	22.76	-9.96%	0	0		0.00%	0
15.11.1996	25.28	0.00%	0	0		0.00%	0
14.11.1996	25.28	-9.97%	0	0		0.00%	0
13.11.1996	28.08	0.00%	0	0		0.00%	0
12.11.1996	28.08	0.00%	0	0		0.00%	0
11.11.1996	28.08	-9.97%	0	0		0.00%	0
8.11.1996	31.19	0.00%	0	0		0.00%	0
7.11.1996	31.19	-9.98%	0	0		0.00%	0
6.11.1996	34.65	0.00%	0	0		0.00%	0
5.11.1996	34.65	0.00%	0	0		0.00%	0
4.11.1996	34.65	-10.00%	0	0		0.00%	0
1.11.1996	38.50	0.00%	0	0		0.00%	0
31.10.1996	38.50	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	42.77	0.00%	0	0		0.00%	0	0
17.10.1996	42.77	-9.99%	0	0		0.00%	0	0
16.10.1996	47.52	0.00%	0	0		0.00%	0	0
15.10.1996	47.52	0.00%	0	0		0.00%	0	0
14.10.1996	47.52	0.00%	0	0		0.00%	0	0
11.10.1996	47.52	0.00%	0	0		0.00%	0	0
10.10.1996	47.52	0.00%	0	0		0.00%	0	0
9.10.1996	47.52	0.00%	0	0		0.00%	0	0
8.10.1996	47.52	0.00%	0	0		0.00%	0	0
7.10.1996	47.52	-9.98%	0	0		0.00%	0	0
4.10.1996	52.79	0.00%	0	0		0.00%	0	0
3.10.1996	52.79	-9.99%	0	0		0.00%	0	0
2.10.1996	58.65	0.00%	0	0		0.00%	0	0
1.10.1996	58.65	0.00%	0	0		0.00%	0	0
30.9.1996	58.65	-9.99%	0	0		0.00%	0	0
27.9.1996	65.16	0.00%	0	0		0.00%	0	0
26.9.1996	65.16	-10.00%	0	0		0.00%	0	0
25.9.1996	72.40	0.00%	0	0		-9.09%	0	0
24.9.1996	72.40	0.00%	0	0		-9.83%	0	0
23.9.1996	72.40	-9.99%	0	0		-9.62%	0	0
20.9.1996	80.44	0.00%	0	0		-10.00%	0	0
19.9.1996	80.44	0.00%	0	0		0.00%	0	0
18.9.1996	80.44	0.00%	0	0		-4.00%	0	0
17.9.1996	80.44	0.00%	0	0		-10.00%	0	0
3.2.1997	23.89	+4.96%	0	0		0.00%	0
31.1.1997	22.76	+4.98%	0	0		0.00%	0
30.1.1997	21.68	+4.98%	0	0			0	0
29.1.1997	20.65	+4.98%	0	0		0.00%	0
28.1.1997	19.67	+4.96%	0	0		0.00%	0
27.1.1997	18.74	+4.98%	0	0		0.00%	0
24.1.1997	17.85	+5.00%	0	0		0.00%	0
23.1.1997	17.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›