INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	187.20	+2 000.00%	2 808	15
7.12.1993	156.00	+2 000.00%	0	0
14.12.1993	224.00	+1 965.00%	0	0
16.12.1993	268.00	+1 964.00%	804	3
1.8.1994	80.36	+999.00%	0	0
5.4.1994	123.68	+999.00%	0	0
31.3.1994	112.44	+999.00%	0	0
29.3.1994	102.22	+999.00%	0	0
28.3.1994	92.93	+998.00%	0	0
18.5.1995	73.50	+500.00%	0	0		0.00%	0	0
28.3.1995	39.90	+500.00%	0	0		0.00%	0	0
2.3.1995	68.25	+500.00%	341	5
3.2.1995	57.75	+500.00%	0	0		0.00%	0	0
1.2.1995	52.50	+500.00%	0	0		0.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
24.5.1995	89.32	+499.00%	0	0		0.00%	0	0
23.5.1995	85.07	+499.00%	0	0		0.00%	0	0
19.5.1995	77.17	+499.00%	0	0		0.00%	0	0
10.5.1995	64.93	+499.00%	0	0		0.00%	0	0
9.5.1995	61.84	+499.00%	0	0		0.00%	0	0
5.5.1995	58.90	+499.00%	0	0		0.00%	0	0
4.5.1995	56.10	+499.00%	0	0		0.00%	0	0
3.5.1995	53.43	+499.00%	0	0		0.00%	0	0
28.4.1995	50.89	+499.00%	0	0		0.00%	0	0
9.2.1995	63.66	+499.00%	0	0		0.00%	0	0
22.5.1995	81.02	+498.00%	0	0		0.00%	0	0
12.5.1995	68.17	+498.00%	0	0		0.00%	0	0
27.4.1995	48.47	+498.00%	0	0		0.00%	0	0
30.3.1995	43.98	+498.00%	0	0		0.00%	0	0
29.3.1995	41.89	+498.00%	0	0		0.00%	0	0
6.2.1995	60.63	+498.00%	0	0		0.00%	0	0
26.4.1995	46.17	+497.00%	0	0		0.00%	0	0
2.2.1995	55.00	+476.00%	55	1		0.00%	0	0
17.5.1995	70.00	+268.00%	70	1		0.00%	0	0
14.2.1995	65.00	+210.00%	195	3		0.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
5.8.1996	62.92	+10.00%	0	0		+6.00%	0	0
1.8.1996	57.20	+10.00%	0	0		+3.00%	0	0
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
4.12.1995	69.30	+10.00%	0	0		-8.00%	0	0
23.11.1995	56.65	+10.00%	0	0		0.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
9.9.1996	99.29	+9.99%	0	0		+9.00%	0	0
5.9.1996	90.27	+9.99%	1 896	21	158.00	+6.00%	632	4
2.9.1996	82.07	+9.99%	0	0		+2.00%	0	0
19.8.1996	92.11	+9.99%	1 658	18		0.00%	0	0
15.8.1996	83.74	+9.99%	0	0		-2.00%	0	0
12.8.1996	76.13	+9.99%	0	0		+7.00%	0	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
15.7.1996	35.54	+9.99%	284	8		0.00%	0	0
8.7.1996	29.38	+9.99%	0	0		0.00%	0	0
20.11.1995	51.50	+9.99%	0	0	53.00	-7.00%	318	6
29.7.1996	52.00	+9.98%	0	0		+5.00%	0	0
18.7.1996	39.09	+9.98%	0	0		+5.00%	0	0
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
25.7.1996	47.28	+9.97%	0	0		+4.00%	0	0
22.7.1996	42.99	+9.97%	0	0		+1.00%	0	0
11.7.1996	32.31	+9.97%	0	0		0.00%	0	0
9.5.1996	29.98	+9.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›