INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	27.26	+9.96%	0	0	40.50	+4.00%	122	3
4.7.1996	26.71	+9.96%	0	0		0.00%	0	0
1.7.1996	24.29	+9.95%	0	0		0.00%	0	0
30.11.1995	63.00	+6.41%	1 890	30		+2.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
1.9.1995	67.20	+5.00%	0	0		0.00%	0	0
5.9.1995	70.56	+5.00%	706	10		0.00%	0	0
24.1.1997	17.85	+5.00%	0	0		0.00%	0
14.3.1997	21.85	+4.99%	0	0		-5.00%	0
13.3.1997	20.81	+4.99%	0	0		0.00%	0
7.2.1997	23.77	+4.99%	0	0		0.00%	0
7.9.1995	77.78	+4.99%	0	0		0.00%	0	0
17.8.1995	61.21	+4.99%	0	0	43.50	-5.00%	261	6
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
14.9.1995	99.24	+4.99%	0	0		+5.00%	0	0
13.9.1995	94.52	+4.99%	0	0		-3.00%	0	0
12.9.1995	90.02	+4.99%	0	0		+11.00%	0	0
11.9.1995	85.74	+4.99%	0	0		+4.00%	0	0
2.10.1995	139.62	+4.99%	0	0	69.50	-5.00%	209	3
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
28.9.1995	126.65	+4.99%	0	0		0.00%	0	0
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
11.8.1995	55.53	+4.99%	0	0		+10.00%	0	0
3.8.1995	43.54	+4.99%	0	0		0.00%	0	0
1.8.1995	39.50	+4.99%	0	0		0.00%	0	0
31.7.1995	37.62	+4.99%	1 354	36		0.00%	0	0
11.7.1995	43.96	+4.99%	1 055	24		0.00%	0	0
2.8.1995	41.47	+4.98%	0	0		0.00%	0	0
4.8.1995	45.71	+4.98%	0	0		0.00%	0	0
10.8.1995	52.89	+4.98%	0	0		+5.00%	0	0
9.8.1995	50.38	+4.98%	0	0		0.00%	0	0
8.8.1995	47.99	+4.98%	0	0		0.00%	0	0
8.9.1995	81.66	+4.98%	0	0		0.00%	0	0
15.8.1995	58.30	+4.98%	700	12		0.00%	0	0
6.9.1995	74.08	+4.98%	0	0		0.00%	0	0
4.2.1997	25.08	+4.98%	150	6		0.00%	0
31.1.1997	22.76	+4.98%	0	0		0.00%	0
30.1.1997	21.68	+4.98%	0	0			0	0
29.1.1997	20.65	+4.98%	0	0		0.00%	0
17.3.1997	22.94	+4.98%	0	0		-9.47%	0
27.1.1997	18.74	+4.98%	0	0		0.00%	0
12.3.1997	19.82	+4.97%	59	3		0.00%	0
18.3.1997	24.08	+4.96%	0	0		-9.30%	0
11.2.1997	26.19	+4.96%	0	0		0.00%	0
10.2.1997	24.95	+4.96%	0	0		0.00%	0
28.1.1997	19.67	+4.96%	0	0		0.00%	0
3.2.1997	23.89	+4.96%	0	0		0.00%	0
31.8.1995	64.00	+4.55%	256	4		0.00%	0	0
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
12.2.1997	27.00	+3.09%	594	22		0.00%	0
14.12.1995	77.00	+1.01%	1 309	17	66.00	+5.00%	528	8
13.12.1995	76.23	0.00%	0	0		+2.00%	0	0
12.12.1995	76.23	0.00%	0	0		+3.00%	0	0
11.12.1995	76.23	0.00%	0	0		0.00%	0	0
8.12.1995	76.23	0.00%	0	0	60.00	0.00%	1 440	24
6.12.1995	69.30	0.00%	0	0		0.00%	0	0
5.12.1995	69.30	0.00%	0	0		0.00%	0	0
12.1.1996	69.30	0.00%	0	0		-11.00%	0	0
19.1.1996	56.14	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›