INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 22.88 | -4.98% | 160 | 7 | -8.97% | 0 | ||||||||
| 3.3.1995 | 65.00 | -476.00% | 455 | 7 | ||||||||||
| 15.7.1996 | 35.54 | +9.99% | 284 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 45.48 | -9.99% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 38.00 | -243.00% | 380 | 10 | ||||||||||
| 2.8.1994 | 72.33 | -999.00% | 723 | 10 | ||||||||||
| 13.5.1996 | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
| 18.2.1997 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | ||||||||
| 25.9.1995 | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
| 9.12.1993 | 187.20 | +2 000.00% | 2 808 | 15 | ||||||||||
| 28.11.1996 | 17.00 | -7.85% | 272 | 16 | 0.00% | 0 | ||||||||
| 16.9.1996 | 80.44 | -9.99% | 1 287 | 16 | 173.00 | -4.00% | 1 730 | 10 | ||||||
| ||||||||||||||
