INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	17.00	0.00%	0	0		0.00%	0
18.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		0.00%	0
31.12.1996	17.00	0.00%	0	0		0.00%	0
6.1.1997	17.00	0.00%	0	0		0.00%	0
7.1.1997	17.00	0.00%	0	0		0.00%	0
8.1.1997	17.00	0.00%	0	0		0.00%	0
9.1.1997	17.00	0.00%	0	0		0.00%	0
10.1.1997	17.00	0.00%	0	0		0.00%	0
13.1.1997	17.00	0.00%	0	0		0.00%	0
14.1.1997	17.00	0.00%	0	0		0.00%	0
15.1.1997	17.00	0.00%	0	0		0.00%	0
16.1.1997	17.00	0.00%	0	0		0.00%	0
17.1.1997	17.00	0.00%	0	0		0.00%	0
20.1.1997	17.00	0.00%	0	0		0.00%	0
21.1.1997	17.00	0.00%	0	0			0	0
22.1.1997	17.00	0.00%	0	0		0.00%	0
23.1.1997	17.00	0.00%	0	0		0.00%	0
16.12.1996	17.00	0.00%	0	0		0.00%	0
13.12.1996	17.00	0.00%	0	0		0.00%	0
12.12.1996	17.00	0.00%	0	0		0.00%	0
11.12.1996	17.00	0.00%	0	0		0.00%	0
10.12.1996	17.00	0.00%	0	0		0.00%	0
9.12.1996	17.00	0.00%	0	0		0.00%	0
6.12.1996	17.00	0.00%	0	0		0.00%	0
5.12.1996	17.00	0.00%	0	0		0.00%	0
4.12.1996	17.00	0.00%	0	0		0.00%	0
3.12.1996	17.00	0.00%	0	0		0.00%	0
2.12.1996	17.00	0.00%	0	0		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
28.11.1996	17.00	-7.85%	272	16		0.00%	0
24.1.1997	17.85	+5.00%	0	0		0.00%	0
27.11.1996	18.45	0.00%	0	0		0.00%	0
26.11.1996	18.45	0.00%	0	0		0.00%	0
25.11.1996	18.45	-9.95%	37	2		0.00%	0
27.1.1997	18.74	+4.98%	0	0		0.00%	0
11.3.1997	18.88	-4.98%	0	0		0.00%	0
28.1.1997	19.67	+4.96%	0	0		0.00%	0
12.3.1997	19.82	+4.97%	59	3		0.00%	0
10.3.1997	19.87	-4.97%	0	0		0.00%	0
22.11.1996	20.49	0.00%	0	0		0.00%	0
21.11.1996	20.49	-9.97%	0	0		0.00%	0
29.1.1997	20.65	+4.98%	0	0		0.00%	0
13.3.1997	20.81	+4.99%	0	0		0.00%	0
7.3.1997	20.91	-4.99%	0	0		0.00%	0
30.1.1997	21.68	+4.98%	0	0			0	0
14.3.1997	21.85	+4.99%	0	0		-5.00%	0
6.3.1997	22.01	-4.96%	0	0		0.00%	0
28.6.1996	22.09	0.00%	0	0		0.00%	0	0
27.6.1996	22.09	0.00%	0	0		0.00%	0	0
26.6.1996	22.09	0.00%	0	0		0.00%	0	0
25.6.1996	22.09	0.00%	0	0		0.00%	0	0
24.6.1996	22.09	0.00%	0	0		0.00%	0	0
21.6.1996	22.09	0.00%	0	0		0.00%	0	0
20.6.1996	22.09	0.00%	0	0		+5.00%	0	0
19.6.1996	22.09	0.00%	0	0	29.50	-5.00%	266	9
‹‹ First 20    Next 60 ›