INTERGEO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 268.00 | +1 964.00% | 804 | 3 | ||||||||||
| 25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 224.00 | +1 965.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 187.20 | +2 000.00% | 2 808 | 15 | ||||||||||
| 24.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| 29.9.1995 | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1993 | 130.00 | -4 800.00% | 390 | 3 | ||||||||||
| 10.3.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 126.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 126.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
