INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	123.68	+999.00%	0	0
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
5.10.1995	119.71	-4.99%	6 823	57		0.00%	0	0
17.3.1994	115.87	-999.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
6.10.1995	113.73	-4.99%	0	0		0.00%	0	0
31.3.1994	112.44	+999.00%	0	0
26.4.1994	111.32	-999.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
9.10.1995	108.05	-4.99%	0	0	71.50	-5.00%	1 073	15
21.3.1994	104.29	-999.00%	0	0
22.9.1995	104.20	0.00%	0	0	60.00	+3.00%	360	6
21.9.1995	104.20	0.00%	0	0
20.9.1995	104.20	0.00%	0	0
19.9.1995	104.20	0.00%	0	0		+6.00%	0	0
18.9.1995	104.20	0.00%	0	0		0.00%	0	0
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
10.10.1995	102.65	-4.99%	0	0		+5.00%	0	0
29.3.1994	102.22	+999.00%	0	0
10.5.1994	100.19	-999.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›