INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
| 2.2.1995 | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 19.82 | +4.97% | 59 | 3 | 0.00% | 0 | ||||||||
| 17.5.1995 | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| 8.2.1996 | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
| 5.2.1997 | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
| 30.5.1996 | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 25.08 | +4.98% | 150 | 6 | 0.00% | 0 | ||||||||
| 19.3.1997 | 22.88 | -4.98% | 160 | 7 | -8.97% | 0 | ||||||||
| 14.2.1995 | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 17.00 | -7.85% | 272 | 16 | 0.00% | 0 | ||||||||
| 15.7.1996 | 35.54 | +9.99% | 284 | 8 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
| 2.3.1995 | 68.25 | +500.00% | 341 | 5 | ||||||||||
| ||||||||||||||
