INTERGEO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.10.1995 | 119.71 | -4.99% | 6 823 | 57 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 114.88 | +4.99% | 4 710 | 41 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.62 | +4.99% | 3 257 | 27 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 98.46 | +499.00% | 3 249 | 33 | +8.00% | 0 | 0 | |||||||
| 9.12.1993 | 187.20 | +2 000.00% | 2 808 | 15 | ||||||||||
| 29.9.1995 | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| 11.10.1995 | 97.52 | -4.99% | 2 145 | 22 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 34.00 | 0.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 64.17 | -10.00% | 1 925 | 30 | ||||||||||
| 5.9.1996 | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
| 30.11.1995 | 63.00 | +6.41% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 74.61 | -10.00% | 1 791 | 24 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| 19.8.1996 | 92.11 | +9.99% | 1 658 | 18 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 37.62 | +4.99% | 1 354 | 36 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
| 16.9.1996 | 80.44 | -9.99% | 1 287 | 16 | 173.00 | -4.00% | 1 730 | 10 | ||||||
| ||||||||||||||
