INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 6.10.1998 | 3.00 | 0.00% | 6 | 2 | ||||||||||
| 21.12.2001 | 15.00 | -2.59% | 15 | 1 | ||||||||||
| 26.7.1999 | 4.00 | 0.00% | 36 | 9 | ||||||||||
| 18.4.1996 | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
| 11.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 25.4.1996 | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
| 10.7.1996 | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| 25.4.1997 | 7.00 | -12.50% | 133 | 19 | ||||||||||
| 3.5.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 14.6.1996 | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 2.10.1995 | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| 7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| 23.4.1996 | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 1.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 30.4.1997 | 7.00 | 0.00% | 252 | 36 | ||||||||||
| 17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
| 19.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| 19.7.2001 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 21.6.2001 | 30.10 | -0.33% | 271 | 9 | ||||||||||
| ||||||||||||||
