INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.11.1996 | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
| 18.3.1996 | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 19.82 | +4.97% | 59 | 3 | 0.00% | 0 | ||||||||
| 26.2.1996 | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| 8.2.1996 | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 268.00 | +1 964.00% | 804 | 3 | ||||||||||
| 30.11.1993 | 130.00 | -4 800.00% | 390 | 3 | ||||||||||
| 31.8.1995 | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
| 30.5.1995 | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
| 2.3.1995 | 68.25 | +500.00% | 341 | 5 | ||||||||||
| 8.8.1996 | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 25.08 | +4.98% | 150 | 6 | 0.00% | 0 | ||||||||
| 15.2.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
