INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	187.20	+2 000.00%	2 808	15
7.12.1993	156.00	+2 000.00%	0	0
14.12.1993	224.00	+1 965.00%	0	0
16.12.1993	268.00	+1 964.00%	804	3
1.8.1994	80.36	+999.00%	0	0
5.4.1994	123.68	+999.00%	0	0
31.3.1994	112.44	+999.00%	0	0
29.3.1994	102.22	+999.00%	0	0
28.3.1994	92.93	+998.00%	0	0
18.5.1995	73.50	+500.00%	0	0		0.00%	0	0
28.3.1995	39.90	+500.00%	0	0		0.00%	0	0
2.3.1995	68.25	+500.00%	341	5
3.2.1995	57.75	+500.00%	0	0		0.00%	0	0
1.2.1995	52.50	+500.00%	0	0		0.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
24.5.1995	89.32	+499.00%	0	0		0.00%	0	0
23.5.1995	85.07	+499.00%	0	0		0.00%	0	0
19.5.1995	77.17	+499.00%	0	0		0.00%	0	0
10.5.1995	64.93	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›