INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	61.84	+499.00%	0	0		0.00%	0	0
5.5.1995	58.90	+499.00%	0	0		0.00%	0	0
4.5.1995	56.10	+499.00%	0	0		0.00%	0	0
3.5.1995	53.43	+499.00%	0	0		0.00%	0	0
28.4.1995	50.89	+499.00%	0	0		0.00%	0	0
9.2.1995	63.66	+499.00%	0	0		0.00%	0	0
22.5.1995	81.02	+498.00%	0	0		0.00%	0	0
12.5.1995	68.17	+498.00%	0	0		0.00%	0	0
27.4.1995	48.47	+498.00%	0	0		0.00%	0	0
30.3.1995	43.98	+498.00%	0	0		0.00%	0	0
29.3.1995	41.89	+498.00%	0	0		0.00%	0	0
6.2.1995	60.63	+498.00%	0	0		0.00%	0	0
26.4.1995	46.17	+497.00%	0	0		0.00%	0	0
2.2.1995	55.00	+476.00%	55	1		0.00%	0	0
17.5.1995	70.00	+268.00%	70	1		0.00%	0	0
14.2.1995	65.00	+210.00%	195	3		0.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
5.8.1996	62.92	+10.00%	0	0		+6.00%	0	0
1.8.1996	57.20	+10.00%	0	0		+3.00%	0	0
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
‹‹ First 60     ‹ Previous 20 Next 20 ›