INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					0.00	+200.00%	0	0
29.6.1999					4.00	+33.33%	0	0
10.1.1996	77.00	0.00%	0	0		+30.00%	0	0
2.5.1997						+14.28%	0
5.5.1997						+12.50%	0
6.5.1997						+11.11%	0
12.9.1995	90.02	+4.99%	0	0		+11.00%	0	0
8.8.2001					33.00	+10.00%	0	0
14.4.2000					24.20	+10.00%	0	0
13.4.2000					22.00	+10.00%	0	0
18.1.2000					17.60	+10.00%	0	0
12.1.2000					12.10	+10.00%	0	0
11.1.2000					11.00	+10.00%	0	0
30.9.1999					4.40	+10.00%	0	0
31.8.1998					0.00	+10.00%	0	0
22.5.1997					22.00	+10.00%	4 510	205
7.5.1997						+10.00%	0
6.8.1996	62.92	0.00%	0	0		+10.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
11.8.1995	55.53	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›