ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2014	99.80	0.00%	1 797 620	173	10 000.00	0.00%	0	0
1.6.2016	99.80	0.00%	1 833 252	180	10 000.00	0.00%	0	0
16.5.2016	99.80	0.00%	1 936 349	190	10 000.00	0.00%	0	0
29.4.2014	99.80	0.00%	1 994 554	192	10 000.00	0.00%	0	0
9.12.2016	99.80	0.00%	2 036 746	200	10 000.00	0.00%	0	0
22.8.2016	99.80	0.00%	2 030 284	200	10 000.00	0.00%	0	0
13.5.2016	99.80	0.00%	2 040 527	200	10 000.00	0.00%	0	0
6.1.2016	99.80	0.00%	2 043 167	200	10 000.00	0.00%	0	0
28.5.2014	99.80	0.00%	2 078 713	200	10 000.00	0.00%	0	0
9.5.2014	99.80	0.00%	2 077 393	200	10 000.00	0.00%	0	0
14.3.2014	99.80	0.00%	2 069 033	200	10 000.00	0.00%	0	0
10.10.2013	99.80	0.00%	2 077 520	200	10 000.00	0.00%	0	0
29.10.2012	99.80	0.00%	2 084 397	200	10 000.00	0.00%	0	0
20.9.2012	99.80	0.00%	2 081 855	200	10 000.00	0.00%	0	0
28.2.2012	99.80	0.00%	2 006 070	200
8.8.2014	99.80	0.00%	2 479 933	240	10 000.00	0.00%	0	0
18.8.2015	99.80	0.00%	2 562 911	250	10 000.00	0.00%	0	0
6.8.2014	99.80	0.00%	2 893 980	280	10 000.00	0.00%	0	0
15.12.2016	99.80	0.00%	3 056 422	300	10 000.00	0.00%	0	0
28.3.2017	99.80	0.00%	3 033 500	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›