ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2017	99.80	0.00%	906 330 000	90 000	10 000.00	0.00%	0	0
20.4.2017	99.80	0.00%	1 009 633 333	100 000	10 000.00	0.00%	0	0
19.4.2017	99.80	0.00%	1 007 400 000	100 000	10 000.00	0.00%	0	0
18.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2017	99.80	0.00%	503 683 333	50 000	10 000.00	0.00%	0	0
11.4.2017	99.80	0.00%	978 176 667	97 000	10 000.00	0.00%	0	0
10.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2017	99.80	0.00%	506 083 333	50 000	10 000.00	0.00%	0	0
28.3.2017	99.80	0.00%	3 033 500	300	10 000.00	0.00%	0	0
27.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›