ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	99.80	0.00%	49 900 000	5 000
24.1.2012	99.80	0.00%	0	0
25.1.2012	99.80	0.00%	80 036 400	8 000
26.1.2012	99.80	0.00%	0	0
27.1.2012	99.80	0.00%	199 491 389	20 000
30.1.2012	99.80	0.00%	279 535 000	28 000
31.1.2012	99.80	0.00%	0	0
1.2.2012	99.80	0.00%	0	0
2.2.2012	99.80	0.00%	0	0
3.2.2012	99.80	0.00%	20 080 800	2 000
6.2.2012	99.80	0.00%	0	0
7.2.2012	99.80	0.00%	0	0
8.2.2012	99.80	0.00%	0	0
9.2.2012	99.80	0.00%	0	0
10.2.2012	99.80	0.00%	0	0
13.2.2012	99.80	0.00%	0	0
14.2.2012	99.80	0.00%	80 130 000	8 000
15.2.2012	99.80	0.00%	0	0
16.2.2012	99.80	0.00%	0	0
17.2.2012	99.80	0.00%	0	0
‹‹ First 60     Next 20 ›