INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 173.70 | -10.00% | 1 737 | 10 | 191.00 | -2.00% | 592 | 3 | ||||||
| 22.2.1996 | 181.01 | +4.20% | 6 878 | 38 | 191.60 | 0.00% | 958 | 5 | ||||||
| 30.1.1996 | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| 24.11.1995 | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
| 25.1.1996 | 210.00 | +9.94% | 14 070 | 67 | 195.00 | +2.00% | 3 846 | 20 | ||||||
| 21.2.1996 | 173.70 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 686 | 14 | ||||||
| 16.2.1996 | 193.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 4 824 | 24 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| 3.11.1995 | 237.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 055 | 10 | ||||||
| 12.1.1996 | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
| 4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 23.1.1996 | 191.01 | 0.00% | 0 | 0 | 212.00 | -7.00% | 1 891 | 9 | ||||||
| 1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
| 14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
| 17.1.1996 | 180.02 | 0.00% | 0 | 0 | 214.00 | -2.00% | 428 | 2 | ||||||
| 18.1.1996 | 181.50 | +0.82% | 3 630 | 20 | 214.00 | 0.00% | 428 | 2 | ||||||
| 13.2.1996 | 201.00 | 0.00% | 0 | 0 | 216.00 | +8.00% | 5 616 | 26 | ||||||
| 29.11.1995 | 194.40 | 0.00% | 0 | 0 | 217.00 | -4.00% | 1 736 | 8 | ||||||
| ||||||||||||||
