INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 980.00 | 0.00% | 980 | 1 | ||||||||||
| 22.9.1994 | 980.00 | +103.00% | 980 | 1 | ||||||||||
| 15.8.1994 | 1 210.00 | +83.00% | 1 210 | 1 | ||||||||||
| 11.7.1994 | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
| 9.5.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
| 18.4.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 12.10.1993 | 2 835.00 | 0.00% | 2 835 | 1 | ||||||||||
| 23.10.1995 | 253.00 | 0.00% | 506 | 2 | ||||||||||
| 21.9.1995 | 281.00 | +0.71% | 562 | 2 | ||||||||||
| 22.8.1995 | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
| 8.8.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| 27.3.1995 | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
| 14.2.1995 | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| 27.1.1995 | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| 21.11.1994 | 841.00 | -497.00% | 1 682 | 2 | ||||||||||
| 21.10.1994 | 820.00 | -498.00% | 1 640 | 2 | ||||||||||
| ||||||||||||||
